24H 最高$0.0353
24H 最低$0.0332
今日开盘$0.0351
24H 成交量$18.39万
流通市值$996.72万
24H 涨跌额(-$0.00)
历史最高$0.2365
最高日期2026-01-01
历史最低$0.0379
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
QIBENQI
|
$0.001928 | $0.002475 | $0.001733 | $469.62万 | $1,365.73万 | 10.74% |
| 181 |
STXStacks
|
$0.3168 | $0.3223 | $0.3065 | $99.71万 | $5.83亿 | 0.38% |
| 85 |
TSLABTesla (bStocks Tokenized Stock
|
$384.89 | $385.74 | $370.78 | $352.45万 | $2,521.17万 | 2.10% |
| 44 |
ONDOOndo
|
$0.3683 | $0.3841 | $0.3563 | $999.68万 | $17.59亿 | -0.27% |
| 512 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 673 |
HIVEHIVE
|
$0.0431 | $0.0436 | $0.042 | $5.12万 | $1,802.03万 | 0.47% |
| 192 |
WIFdogwifhat
|
$0.1581 | $0.1607 | $0.1533 | $93.66万 | $1.55亿 | 0.06% |
| 171 |
EIGENEigenlayer
|
$0.1611 | $0.1641 | $0.1548 | $112.90万 | $3,838.62万 | 1.39% |
| 251 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 205 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 687 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.53万 | $4.95亿 | 0.01% |
| 201 |
BERABerachain
|
$0.1057 | $0.1067 | $0.1001 | $88.08万 | $1,099.42万 | 3.73% |
| 361 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 506 |
LAZIOLazio Fan Token
|
$0.331 | $0.355 | $0.32 | $21.41万 | $278.03万 | -0.30% |
| 650 |
RIFRSK Infrastructure Framework
|
$0.0563 | $0.0579 | $0.0557 | $8.73万 | $5,617.70万 | -1.57% |
| 533 |
ANKRAnkr
|
$0.00366 | $0.00383 | $0.00363 | $19.19万 | $3,663.19万 | -4.44% |
| 3 |
ETH以太坊
|
$2064.34 | $2,132.07 | $2,006.00 | $7.11亿 | $2,471.07亿 | -2.69% |
| 65 |
BCH比特现金
|
$229.5 | $240.50 | $226.50 | $608.61万 | $46.09亿 | -4.10% |
| 233 |
BANKLorenzo Protocol
|
$0.0225 | $0.0236 | $0.0222 | $74.80万 | $956.54万 | -0.88% |
| 8 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1.09亿 | $1.77亿 | 0.00% |
相关站点
共 40 个
EUR _BTC行情
Pepe _BTC行情
Injective _加密货币行情
比特币 _以太坊ETH价格
Ether.fi _比特币行情
瑞波币 _BTC行情
Chainlink _以太坊ETH价格
Ethena USDe _数字货币市值
Aave _比特币行情
达世币 _币种排行
Avalanche _以太坊ETH价格
波场 _数字货币市值
Arbitrum _比特币行情
Avalanche _币种排行
Quant _币种排行
波场 _以太坊ETH价格
Midnight _比特币行情
瑞波币 _加密货币行情
Chainlink _数字货币市值
Aerodrome _以太坊ETH价格
Ethena _比特币行情
United Stables _比特币行情
MegaETH _以太坊ETH价格
Worldcoin _币种排行
牛来 _币种排行
Artificial _比特币
Plasma _BTC行情
Near Protocol _比特币
Near Protocol _以太坊ETH价格
Pepe _数字货币市值
United Stables _比特币
大零币 _比特币行情
Worldcoin _BTC行情
TQQQB _币种排行
Internet _比特币行情
Chainlink _比特币行情
比特现金 _以太坊ETH价格
SNXXB _数字货币市值
Ondo _币种排行
BFUSD _数字货币市值