24H 最高$4.06
24H 最低$4.06
今日开盘$4.06
24H 成交量$15.35
流通市值$2,511.72万
24H 涨跌额($0.00)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
QIBENQI
|
$0.001693 | $0.001847 | $0.001655 | $23.77万 | $1,272.38万 | -1.63% |
| 97 |
STXStacks
|
$0.2785 | $0.3017 | $0.2749 | $285.64万 | $5.47亿 | 0.69% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$387.79 | $404.54 | $386.36 | $330.05万 | $2,521.17万 | -2.52% |
| 52 |
ONDOOndo
|
$0.331 | $0.3548 | $0.325 | $902.41万 | $16.61亿 | -1.63% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 535 |
HIVEHIVE
|
$0.042 | $0.0436 | $0.0414 | $12.47万 | $1,831.26万 | -0.94% |
| 156 |
WIFdogwifhat
|
$0.1461 | $0.1531 | $0.1428 | $125.57万 | $1.50亿 | -0.68% |
| 134 |
EIGENEigenlayer
|
$0.1487 | $0.1587 | $0.1452 | $148.52万 | $3,762.06万 | -1.39% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 618 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $3.09万 | $4.96亿 | 0.01% |
| 43 |
BERABerachain
|
$0.1289 | $0.137 | $0.0974 | $1,018.14万 | $1,135.69万 | 30.60% |
| 311 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 580 |
LAZIOLazio Fan Token
|
$0.328 | $0.333 | $0.324 | $8.78万 | $282.79万 | 0.92% |
| 571 |
RIFRSK Infrastructure Framework
|
$0.0542 | $0.0564 | $0.054 | $9.79万 | $5,536.41万 | -1.28% |
| 494 |
ANKRAnkr
|
$0.00341 | $0.00355 | $0.00337 | $16.51万 | $3,466.15万 | 0.59% |
| 3 |
ETH以太坊
|
$1894.59 | $1,989.11 | $1,878.00 | $6.62亿 | $2,360.23亿 | -2.23% |
| 74 |
BCH比特现金
|
$215.9 | $229.20 | $214.10 | $444.07万 | $44.85亿 | -0.78% |
| 248 |
BANKLorenzo Protocol
|
$0.0209 | $0.0222 | $0.0204 | $52.94万 | $926.08万 | -1.42% |
| 12 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $6,151.26万 | $1.77亿 | -0.01% |