24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.29亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
QIBENQI
|
$0.001697 | $0.001784 | $0.00151 | $33.24万 | $1,216.40万 | 1.19% |
| 171 |
STXStacks
|
$0.316 | $0.3295 | $0.3073 | $123.02万 | $6.08亿 | -4.07% |
| 71 |
TSLABTesla (bStocks Tokenized Stock
|
$381.2 | $381.94 | $352.98 | $593.42万 | $2,521.17万 | 6.61% |
| 30 |
ONDOOndo
|
$0.3747 | $0.3901 | $0.3429 | $1,982.72万 | $18.27亿 | 4.40% |
| 552 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 667 |
HIVEHIVE
|
$0.0431 | $0.044 | $0.0409 | $7.14万 | $1,850.52万 | 1.89% |
| 143 |
WIFdogwifhat
|
$0.158 | $0.1618 | $0.1506 | $153.31万 | $1.59亿 | -0.57% |
| 137 |
EIGENEigenlayer
|
$0.1608 | $0.1653 | $0.1523 | $167.56万 | $3,944.78万 | -0.80% |
| 259 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 212 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 678 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $4.35万 | $4.95亿 | 0.00% |
| 175 |
BERABerachain
|
$0.1048 | $0.109 | $0.1005 | $116.98万 | $1,084.31万 | -2.42% |
| 393 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 513 |
LAZIOLazio Fan Token
|
$0.327 | $0.343 | $0.299 | $23.58万 | $279.87万 | -4.11% |
| 615 |
RIFRSK Infrastructure Framework
|
$0.0572 | $0.0585 | $0.0548 | $13.80万 | $5,748.90万 | 1.24% |
| 264 |
ANKRAnkr
|
$0.00386 | $0.00402 | $0.00372 | $66.18万 | $3,913.67万 | -0.52% |
| 3 |
ETH以太坊
|
$2127.15 | $2,228.94 | $2,060.00 | $9.25亿 | $2,595.24亿 | -4.55% |
| 45 |
BCH比特现金
|
$240.2 | $246.60 | $235.60 | $1,241.11万 | $48.77亿 | -2.56% |
| 241 |
BANKLorenzo Protocol
|
$0.0229 | $0.0233 | $0.0218 | $73.36万 | $979.99万 | -1.29% |
| 15 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $5,001.96万 | $1.77亿 | -0.02% |
相关站点
共 40 个
BitTensor _数字货币市值
Ethena _数字货币市值
Prometeus _币种排行
RWUSD _加密货币行情
KORUB _以太坊ETH价格
Uniswap _加密货币行情
Reserve Rights _BTC行情
Artificial _比特币
Wrapped _比特币
以太经典 _以太坊ETH价格
币安币 _比特币
Pepe _加密货币行情
Ethena _以太坊ETH价格
Official _数字货币市值
艾达币 _数字货币市值
RWUSD _以太坊ETH价格
莱特币 _加密货币行情
PancakeSwap _BTC行情
Near Protocol _比特币
Solana _数字货币市值
Pudgy Penguins _比特币行情
Tether Gold _BTC行情
Meteora _BTC行情
Raydium _比特币行情
币安币 _比特币行情
达世币 _比特币行情
Near Protocol _加密货币行情
Aptos _以太坊ETH价格
SOXSB _比特币行情
Test _币种排行
Arbitrum _比特币
LayerZero _比特币行情
Ondo _加密货币行情
StraitsX USD _币种排行
USD1 _数字货币市值
大零币 _加密货币行情
TQQQB _加密货币行情
Gram _比特币行情
Zama _以太坊ETH价格
Raydium _以太坊ETH价格