24H 最高$0.24442
24H 最低$0.24442
今日开盘$0.24442
24H 成交量$209.59
流通市值$108.86万
24H 涨跌额($0.00)
历史最高$13.732
最高日期2021-09-01
历史最低$0.11
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
QIBENQI
|
$0.001692 | $0.001847 | $0.001655 | $23.46万 | $1,272.38万 | -1.23% |
| 97 |
STXStacks
|
$0.2807 | $0.3017 | $0.2753 | $278.29万 | $5.47亿 | 1.04% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$387.94 | $404.54 | $386.36 | $315.33万 | $2,521.17万 | -2.47% |
| 53 |
ONDOOndo
|
$0.3324 | $0.3548 | $0.325 | $826.79万 | $16.61亿 | -0.33% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 535 |
HIVEHIVE
|
$0.0421 | $0.0436 | $0.0414 | $12.32万 | $1,831.26万 | -0.47% |
| 151 |
WIFdogwifhat
|
$0.1473 | $0.1531 | $0.1428 | $126.35万 | $1.50亿 | 0.48% |
| 134 |
EIGENEigenlayer
|
$0.1496 | $0.1587 | $0.1452 | $143.89万 | $3,762.06万 | -1.32% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 618 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $3.07万 | $4.96亿 | 0.01% |
| 39 |
BERABerachain
|
$0.1295 | $0.1377 | $0.0974 | $1,092.57万 | $1,135.69万 | 31.07% |
| 308 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 582 |
LAZIOLazio Fan Token
|
$0.33 | $0.333 | $0.325 | $8.43万 | $282.79万 | 1.23% |
| 573 |
RIFRSK Infrastructure Framework
|
$0.0545 | $0.0564 | $0.054 | $9.45万 | $5,536.41万 | -0.55% |
| 496 |
ANKRAnkr
|
$0.00343 | $0.00355 | $0.00338 | $16.30万 | $3,466.15万 | 0.88% |
| 3 |
ETH以太坊
|
$1904.57 | $1,989.11 | $1,878.00 | $6.44亿 | $2,360.23亿 | -1.05% |
| 74 |
BCH比特现金
|
$216.6 | $229.20 | $214.30 | $422.85万 | $44.85亿 | 0.14% |
| 255 |
BANKLorenzo Protocol
|
$0.021 | $0.0222 | $0.0204 | $49.07万 | $926.08万 | -0.47% |
| 12 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $6,076.92万 | $1.77亿 | 0.00% |