24H 最高$168.97
24H 最低$154.90
今日开盘$158.65
24H 成交量$840.48万
流通市值$19.63亿
24H 涨跌额(-$2.29)
历史最高$430
最高日期2021-09-01
历史最低$0.215773
最低日期2018-08-22
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
QIBENQI
|
$0.001696 | $0.001847 | $0.001655 | $22.32万 | $1,272.38万 | -0.18% |
| 95 |
STXStacks
|
$0.2801 | $0.3017 | $0.2753 | $264.70万 | $5.47亿 | -1.27% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$388.38 | $404.54 | $386.36 | $298.61万 | $2,521.17万 | -2.37% |
| 55 |
ONDOOndo
|
$0.3301 | $0.3548 | $0.325 | $758.28万 | $16.61亿 | -3.48% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 541 |
HIVEHIVE
|
$0.0419 | $0.0436 | $0.0414 | $11.32万 | $1,831.26万 | -2.33% |
| 144 |
WIFdogwifhat
|
$0.1463 | $0.1531 | $0.1428 | $124.88万 | $1.50亿 | -2.08% |
| 134 |
EIGENEigenlayer
|
$0.1486 | $0.1587 | $0.1452 | $138.29万 | $3,762.06万 | -4.31% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 618 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.69万 | $4.96亿 | -0.02% |
| 35 |
BERABerachain
|
$0.1166 | $0.1377 | $0.1011 | $1,203.00万 | $1,135.69万 | 15.33% |
| 300 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 581 |
LAZIOLazio Fan Token
|
$0.331 | $0.333 | $0.325 | $8.19万 | $282.79万 | 0.92% |
| 574 |
RIFRSK Infrastructure Framework
|
$0.0541 | $0.0564 | $0.054 | $9.04万 | $5,536.41万 | -2.35% |
| 498 |
ANKRAnkr
|
$0.00342 | $0.00355 | $0.00338 | $15.44万 | $3,466.15万 | -0.87% |
| 3 |
ETH以太坊
|
$1905.72 | $1,989.11 | $1,878.00 | $5.74亿 | $2,360.23亿 | -1.52% |
| 74 |
BCH比特现金
|
$215.2 | $229.20 | $214.30 | $410.53万 | $44.85亿 | -1.38% |
| 254 |
BANKLorenzo Protocol
|
$0.021 | $0.0222 | $0.0204 | $46.66万 | $926.08万 | -2.78% |
| 12 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $5,983.69万 | $1.77亿 | -0.01% |