24H 最高$64.18
24H 最低$62.66
今日开盘$63.83
24H 成交量$8.67万
流通市值—
24H 涨跌额(-$0.72)
历史最高$83.66
最高日期2026-09-01
历史最低$61.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
QIBENQI
|
$0.001988 | $0.002475 | $0.001696 | $447.30万 | $1,365.73万 | 15.31% |
| 194 |
STXStacks
|
$0.3144 | $0.3209 | $0.3065 | $91.69万 | $5.83亿 | 0.83% |
| 88 |
TSLABTesla (bStocks Tokenized Stock
|
$383.14 | $383.31 | $370.78 | $343.05万 | $2,521.17万 | 1.25% |
| 42 |
ONDOOndo
|
$0.3695 | $0.3841 | $0.3563 | $1,074.12万 | $17.59亿 | -1.23% |
| 513 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 672 |
HIVEHIVE
|
$0.0428 | $0.0436 | $0.042 | $5.37万 | $1,802.03万 | 0.47% |
| 180 |
WIFdogwifhat
|
$0.1581 | $0.1607 | $0.1533 | $101.09万 | $1.55亿 | 0.32% |
| 173 |
EIGENEigenlayer
|
$0.1617 | $0.1641 | $0.1548 | $108.46万 | $3,838.62万 | 1.19% |
| 251 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 208 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 688 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $2.35万 | $4.95亿 | 0.01% |
| 206 |
BERABerachain
|
$0.104 | $0.1065 | $0.1001 | $87.79万 | $1,099.42万 | 1.56% |
| 365 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 510 |
LAZIOLazio Fan Token
|
$0.33 | $0.355 | $0.32 | $21.34万 | $278.03万 | 0.30% |
| 650 |
RIFRSK Infrastructure Framework
|
$0.0563 | $0.0579 | $0.0557 | $8.62万 | $5,617.70万 | -1.05% |
| 533 |
ANKRAnkr
|
$0.00367 | $0.00384 | $0.00363 | $19.52万 | $3,663.19万 | -3.93% |
| 3 |
ETH以太坊
|
$2047.64 | $2,132.07 | $2,006.00 | $6.95亿 | $2,471.07亿 | -3.73% |
| 63 |
BCH比特现金
|
$231.2 | $240.50 | $226.50 | $623.91万 | $46.09亿 | -3.22% |
| 235 |
BANKLorenzo Protocol
|
$0.0224 | $0.0236 | $0.0222 | $74.25万 | $956.54万 | -0.89% |
| 8 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $9,727.81万 | $1.77亿 | 0.00% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
USD1 _BTC行情
Hyperliquid _BTC行情
Aave _币种排行
瑞波币 _BTC行情
USD.AI _以太坊ETH价格
Official _比特币行情
Pepe _数字货币市值
SNXXB _比特币
Tether Gold _加密货币行情
波场 _比特币
Render _币种排行
Quant _以太坊ETH价格
Ethena _加密货币行情
Official _加密货币行情
SNXXB _加密货币行情
LayerZero _加密货币行情
牛来 _比特币
Arbitrum _加密货币行情
Quant _以太坊ETH价格
RWUSD _BTC行情
PAX Gold _比特币行情
TONToken _币种排行
大零币 _BTC行情
PAX Gold _加密货币行情
First Digital _BTC行情
Wrapped _比特币
BFUSD _比特币
NBISB _币种排行
TONToken _BTC行情
Plasma _比特币行情
Midnight _数字货币市值
CyberConnect _比特币行情
Internet _比特币行情
Ripple USD _币种排行
Polkadot _以太坊ETH价格
Hyperliquid _币种排行
瑞波币 _比特币行情
Hedera _以太坊ETH价格
RWUSD _BTC行情