24H 最高$3.21
24H 最低$3.08
今日开盘$3.15
24H 成交量$12.83万
流通市值$7.95万
24H 涨跌额(-$0.01)
历史最高$625
最高日期2021-05-01
历史最低$0.876572
最低日期2020-01-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
QIBENQI
|
$0.001936 | $0.002475 | $0.001683 | $421.93万 | $1,365.73万 | 14.02% |
| 188 |
STXStacks
|
$0.3122 | $0.3209 | $0.3065 | $97.08万 | $5.83亿 | -1.86% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$379.68 | $380.28 | $370.78 | $349.24万 | $2,521.17万 | 0.21% |
| 42 |
ONDOOndo
|
$0.3687 | $0.3841 | $0.3563 | $1,101.35万 | $17.59亿 | -1.26% |
| 513 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 675 |
HIVEHIVE
|
$0.0428 | $0.0436 | $0.042 | $5.10万 | $1,802.03万 | 0.00% |
| 180 |
WIFdogwifhat
|
$0.1573 | $0.1607 | $0.1533 | $104.74万 | $1.55亿 | 0.26% |
| 179 |
EIGENEigenlayer
|
$0.16 | $0.1641 | $0.1548 | $104.77万 | $3,838.62万 | 0.13% |
| 248 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 208 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 687 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $2.38万 | $4.95亿 | 0.00% |
| 206 |
BERABerachain
|
$0.1042 | $0.1065 | $0.1001 | $87.04万 | $1,099.42万 | 1.17% |
| 363 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 486 |
LAZIOLazio Fan Token
|
$0.329 | $0.355 | $0.32 | $23.45万 | $278.03万 | 0.61% |
| 649 |
RIFRSK Infrastructure Framework
|
$0.0565 | $0.0579 | $0.0557 | $8.39万 | $5,617.70万 | -0.70% |
| 526 |
ANKRAnkr
|
$0.0037 | $0.00385 | $0.00363 | $20.09万 | $3,663.19万 | -3.39% |
| 3 |
ETH以太坊
|
$2055.65 | $2,137.30 | $2,006.00 | $6.89亿 | $2,471.07亿 | -3.40% |
| 64 |
BCH比特现金
|
$231.2 | $240.50 | $226.50 | $629.43万 | $46.09亿 | -3.02% |
| 233 |
BANKLorenzo Protocol
|
$0.0223 | $0.0236 | $0.0222 | $74.50万 | $956.54万 | -2.62% |
| 8 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $1.02亿 | $1.77亿 | -0.01% |
相关站点
共 40 个
Sui _加密货币行情
Gram _BTC行情
Particle _比特币行情
Uniswap _BTC行情
Pudgy Penguins _数字货币市值
PAX Gold _数字货币市值
Polygon _以太坊ETH价格
狗币 _BTC行情
达世币 _比特币
Sophon _BTC行情
Ondo _数字货币市值
Aerodrome _比特币行情
Wrapped _比特币
Artificial _以太坊ETH价格
Aster _数字货币市值
TQQQB _加密货币行情
Sui _币种排行
Worldcoin _币种排行
Aerodrome _比特币
Ether.fi _币种排行
Gram _币种排行
Initia _币种排行
Sui _比特币
Binance _BTC行情
Pudgy Penguins _BTC行情
PAX Gold _数字货币市值
StraitsX USD _数字货币市值
Ether.fi _加密货币行情
BFUSD _加密货币行情
NFPrompt _以太坊ETH价格
PAX Gold _比特币行情
Aster _BTC行情
Pump.fun _数字货币市值
BEB _比特币
Ether.fi _BTC行情
波场 _以太坊ETH价格
恒星币 _加密货币行情
艾达币 _加密货币行情
Wrapped _币种排行
Arbitrum _比特币行情