24H 最高$20.15
24H 最低$19.22
今日开盘$19.66
24H 成交量$3.88万
流通市值—
24H 涨跌额(-$0.30)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
QIBENQI
|
$0.001703 | $0.001847 | $0.001655 | $22.72万 | $1,272.38万 | 0.41% |
| 95 |
STXStacks
|
$0.2798 | $0.3017 | $0.2753 | $265.15万 | $5.47亿 | -1.31% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$388.43 | $404.54 | $386.36 | $298.73万 | $2,521.17万 | -2.19% |
| 55 |
ONDOOndo
|
$0.3311 | $0.3548 | $0.325 | $765.13万 | $16.61亿 | -2.73% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 538 |
HIVEHIVE
|
$0.0421 | $0.0436 | $0.0414 | $11.46万 | $1,831.26万 | -1.87% |
| 144 |
WIFdogwifhat
|
$0.1465 | $0.1531 | $0.1428 | $124.70万 | $1.50亿 | -1.81% |
| 137 |
EIGENEigenlayer
|
$0.1491 | $0.1587 | $0.1452 | $136.61万 | $3,762.06万 | -3.99% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 618 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.69万 | $4.96亿 | -0.01% |
| 36 |
BERABerachain
|
$0.1196 | $0.1377 | $0.1002 | $1,183.30万 | $1,135.69万 | 19.12% |
| 297 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 582 |
LAZIOLazio Fan Token
|
$0.329 | $0.333 | $0.325 | $8.18万 | $282.79万 | 0.31% |
| 575 |
RIFRSK Infrastructure Framework
|
$0.0542 | $0.0564 | $0.054 | $8.86万 | $5,536.41万 | -2.17% |
| 495 |
ANKRAnkr
|
$0.00344 | $0.00355 | $0.00338 | $15.54万 | $3,466.15万 | 0.00% |
| 3 |
ETH以太坊
|
$1904.82 | $1,989.11 | $1,878.00 | $5.79亿 | $2,360.23亿 | -1.61% |
| 74 |
BCH比特现金
|
$215.2 | $229.20 | $214.30 | $407.87万 | $44.85亿 | -1.33% |
| 252 |
BANKLorenzo Protocol
|
$0.021 | $0.0222 | $0.0204 | $47.18万 | $926.08万 | -3.23% |
| 12 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $5,974.72万 | $1.77亿 | 0.00% |