24H 最高$0.09312
24H 最低$0.08875
今日开盘$0.08985
24H 成交量$44.01万
流通市值$6,898.63万
24H 涨跌额($0.00)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
QIBENQI
|
$0.001819 | $0.001938 | $0.00175 | $44.83万 | $1,313.02万 | -2.20% |
| 145 |
STXStacks
|
$0.3039 | $0.3255 | $0.3024 | $124.37万 | $6.10亿 | -3.98% |
| 75 |
TSLABTesla (bStocks Tokenized Stock
|
$386.55 | $395.72 | $384.47 | $350.57万 | $2,521.17万 | -0.04% |
| 59 |
ONDOOndo
|
$0.356 | $0.3778 | $0.3531 | $697.45万 | $18.28亿 | -3.63% |
| 470 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 664 |
HIVEHIVE
|
$0.0428 | $0.0437 | $0.042 | $5.33万 | $1,854.15万 | -0.47% |
| 253 |
WIFdogwifhat
|
$0.1539 | $0.1613 | $0.1525 | $58.13万 | $1.60亿 | -2.66% |
| 180 |
EIGENEigenlayer
|
$0.1575 | $0.1642 | $0.1552 | $91.17万 | $3,987.52万 | -2.36% |
| 231 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $620.14万 | -0.78% |
| 192 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 583 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $12.25万 | $4.95亿 | 0.02% |
| 274 |
BERABerachain
|
$0.101 | $0.1077 | $0.1004 | $53.19万 | $1,141.27万 | -3.63% |
| 345 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 632 |
LAZIOLazio Fan Token
|
$0.325 | $0.335 | $0.325 | $8.46万 | $284.26万 | -1.52% |
| 655 |
RIFRSK Infrastructure Framework
|
$0.0548 | $0.0568 | $0.0543 | $6.58万 | $5,666.12万 | -2.32% |
| 483 |
ANKRAnkr
|
$0.00347 | $0.00366 | $0.00346 | $19.72万 | $3,608.90万 | -5.19% |
| 3 |
ETH以太坊
|
$2047.51 | $2,103.78 | $2,035.83 | $3.76亿 | $2,559.44亿 | -1.14% |
| 72 |
BCH比特现金
|
$228.6 | $234.10 | $224.40 | $390.64万 | $46.83亿 | -1.13% |
| 276 |
BANKLorenzo Protocol
|
$0.0218 | $0.0226 | $0.0212 | $52.72万 | $960.37万 | -2.24% |
| 13 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $6,573.16万 | $1.77亿 | -0.01% |