24H 最高$0.06788
24H 最低$0.0647
今日开盘$0.06655
24H 成交量$28.06万
流通市值$4,120.52万
24H 涨跌额(-$0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
QIBENQI
|
$0.001832 | $0.001938 | $0.00175 | $48.35万 | $1,313.02万 | -3.63% |
| 145 |
STXStacks
|
$0.3047 | $0.3255 | $0.3024 | $124.40万 | $6.10亿 | -3.61% |
| 75 |
TSLABTesla (bStocks Tokenized Stock
|
$386.6 | $395.72 | $384.47 | $350.35万 | $2,521.17万 | 0.08% |
| 59 |
ONDOOndo
|
$0.3573 | $0.3778 | $0.3531 | $698.36万 | $18.28亿 | -2.75% |
| 470 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 665 |
HIVEHIVE
|
$0.0427 | $0.0437 | $0.042 | $5.31万 | $1,854.15万 | -0.70% |
| 253 |
WIFdogwifhat
|
$0.1542 | $0.1613 | $0.1525 | $58.03万 | $1.60亿 | -2.34% |
| 180 |
EIGENEigenlayer
|
$0.158 | $0.1642 | $0.1552 | $91.13万 | $3,987.52万 | -1.92% |
| 233 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $620.14万 | -0.78% |
| 191 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 584 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $12.24万 | $4.95亿 | 0.02% |
| 274 |
BERABerachain
|
$0.101 | $0.1077 | $0.1004 | $52.97万 | $1,141.27万 | -3.44% |
| 345 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 633 |
LAZIOLazio Fan Token
|
$0.326 | $0.335 | $0.325 | $8.43万 | $284.26万 | -1.21% |
| 655 |
RIFRSK Infrastructure Framework
|
$0.0549 | $0.0568 | $0.0543 | $6.60万 | $5,666.12万 | -2.14% |
| 483 |
ANKRAnkr
|
$0.00348 | $0.00366 | $0.00346 | $19.70万 | $3,608.90万 | -4.92% |
| 3 |
ETH以太坊
|
$2047.83 | $2,103.78 | $2,035.83 | $3.76亿 | $2,559.44亿 | -0.96% |
| 72 |
BCH比特现金
|
$228.8 | $234.10 | $224.40 | $391.20万 | $46.83亿 | -0.82% |
| 276 |
BANKLorenzo Protocol
|
$0.0219 | $0.0226 | $0.0212 | $52.84万 | $960.37万 | -1.79% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $6,679.32万 | $1.77亿 | 0.00% |