24H 最高$0.2484
24H 最低$0.2295
今日开盘$0.2471
24H 成交量$70.83万
流通市值$1,351.88万
24H 涨跌额(-$0.01)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
QIBENQI
|
$0.001831 | $0.001938 | $0.00175 | $48.79万 | $1,313.02万 | -4.04% |
| 146 |
STXStacks
|
$0.3033 | $0.3255 | $0.3024 | $121.81万 | $6.10亿 | -4.17% |
| 75 |
TSLABTesla (bStocks Tokenized Stock
|
$386.06 | $395.72 | $384.47 | $361.44万 | $2,521.17万 | 0.12% |
| 59 |
ONDOOndo
|
$0.3564 | $0.3778 | $0.3531 | $696.53万 | $18.28亿 | -3.28% |
| 469 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 664 |
HIVEHIVE
|
$0.0427 | $0.0437 | $0.042 | $5.35万 | $1,854.15万 | -0.70% |
| 252 |
WIFdogwifhat
|
$0.1537 | $0.1613 | $0.1525 | $57.89万 | $1.60亿 | -2.78% |
| 181 |
EIGENEigenlayer
|
$0.1575 | $0.1642 | $0.1552 | $90.70万 | $3,987.52万 | -2.54% |
| 233 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $620.14万 | -0.78% |
| 192 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 585 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $12.13万 | $4.95亿 | 0.03% |
| 274 |
BERABerachain
|
$0.1007 | $0.1077 | $0.1004 | $52.67万 | $1,141.27万 | -4.00% |
| 345 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 634 |
LAZIOLazio Fan Token
|
$0.327 | $0.335 | $0.325 | $8.49万 | $284.26万 | -1.21% |
| 656 |
RIFRSK Infrastructure Framework
|
$0.0548 | $0.0568 | $0.0543 | $6.59万 | $5,666.12万 | -2.49% |
| 484 |
ANKRAnkr
|
$0.0035 | $0.00368 | $0.00346 | $19.72万 | $3,608.90万 | -4.89% |
| 3 |
ETH以太坊
|
$2045.16 | $2,103.78 | $2,035.83 | $3.76亿 | $2,559.44亿 | -1.09% |
| 74 |
BCH比特现金
|
$229 | $234.10 | $224.40 | $381.13万 | $46.83亿 | -0.87% |
| 275 |
BANKLorenzo Protocol
|
$0.0218 | $0.0226 | $0.0212 | $52.61万 | $960.37万 | -2.68% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $6,827.06万 | $1.77亿 | 0.00% |