24H 最高$0.01853
24H 最低$0.01744
今日开盘$0.01777
24H 成交量$6.06万
流通市值$1,690.95万
24H 涨跌额($0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
QIBENQI
|
$0.001706 | $0.001847 | $0.001655 | $23.44万 | $1,272.38万 | -0.64% |
| 97 |
STXStacks
|
$0.2793 | $0.3017 | $0.2749 | $281.02万 | $5.47亿 | 1.27% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$387.89 | $404.54 | $386.36 | $323.03万 | $2,521.17万 | -2.76% |
| 53 |
ONDOOndo
|
$0.3319 | $0.3548 | $0.325 | $862.65万 | $16.61亿 | -0.18% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 534 |
HIVEHIVE
|
$0.0422 | $0.0436 | $0.0414 | $12.40万 | $1,831.26万 | 0.24% |
| 153 |
WIFdogwifhat
|
$0.1466 | $0.1531 | $0.1428 | $127.00万 | $1.50亿 | -0.07% |
| 134 |
EIGENEigenlayer
|
$0.1489 | $0.1587 | $0.1452 | $145.13万 | $3,762.06万 | -1.19% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 618 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $3.07万 | $4.96亿 | 0.01% |
| 42 |
BERABerachain
|
$0.1331 | $0.137 | $0.0974 | $1,045.13万 | $1,135.69万 | 35.68% |
| 311 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 581 |
LAZIOLazio Fan Token
|
$0.329 | $0.333 | $0.324 | $8.60万 | $282.79万 | 1.23% |
| 573 |
RIFRSK Infrastructure Framework
|
$0.0544 | $0.0564 | $0.054 | $9.42万 | $5,536.41万 | -0.37% |
| 495 |
ANKRAnkr
|
$0.00342 | $0.00355 | $0.00337 | $16.46万 | $3,466.15万 | 1.18% |
| 3 |
ETH以太坊
|
$1900.07 | $1,989.11 | $1,878.00 | $6.55亿 | $2,360.23亿 | -1.43% |
| 75 |
BCH比特现金
|
$216.7 | $229.20 | $214.10 | $431.68万 | $44.85亿 | 0.70% |
| 254 |
BANKLorenzo Protocol
|
$0.021 | $0.0222 | $0.0204 | $50.42万 | $926.08万 | 0.00% |
| 12 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $6,165.88万 | $1.77亿 | -0.01% |