24H 最高$0.5714
24H 最低$0.5262
今日开盘$0.5501
24H 成交量$352.37万
流通市值$1.57亿
24H 涨跌额(-$0.01)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
QIBENQI
|
$0.001981 | $0.002475 | $0.0017 | $466.73万 | $1,365.73万 | 13.59% |
| 188 |
STXStacks
|
$0.3201 | $0.3209 | $0.3065 | $97.48万 | $5.83亿 | 2.60% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$384.09 | $384.92 | $370.78 | $351.61万 | $2,521.17万 | 1.92% |
| 43 |
ONDOOndo
|
$0.372 | $0.3841 | $0.3563 | $1,065.44万 | $17.59亿 | -0.30% |
| 516 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 672 |
HIVEHIVE
|
$0.0429 | $0.0436 | $0.042 | $5.41万 | $1,802.03万 | 0.94% |
| 189 |
WIFdogwifhat
|
$0.1582 | $0.1607 | $0.1533 | $97.46万 | $1.55亿 | 0.51% |
| 172 |
EIGENEigenlayer
|
$0.161 | $0.1641 | $0.1548 | $112.21万 | $3,838.62万 | 1.64% |
| 253 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 205 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 687 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $2.53万 | $4.95亿 | 0.02% |
| 201 |
BERABerachain
|
$0.1043 | $0.1065 | $0.1001 | $89.03万 | $1,099.42万 | 2.66% |
| 364 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 518 |
LAZIOLazio Fan Token
|
$0.334 | $0.355 | $0.32 | $20.88万 | $278.03万 | 0.91% |
| 647 |
RIFRSK Infrastructure Framework
|
$0.0566 | $0.0579 | $0.0557 | $8.97万 | $5,617.70万 | -0.35% |
| 532 |
ANKRAnkr
|
$0.0037 | $0.00384 | $0.00363 | $19.45万 | $3,663.19万 | -2.63% |
| 3 |
ETH以太坊
|
$2063.02 | $2,132.07 | $2,006.00 | $7.10亿 | $2,471.07亿 | -2.48% |
| 65 |
BCH比特现金
|
$230.4 | $240.50 | $226.50 | $621.56万 | $46.09亿 | -2.74% |
| 227 |
BANKLorenzo Protocol
|
$0.0224 | $0.0236 | $0.0222 | $77.40万 | $956.54万 | -0.89% |
| 9 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $9,844.11万 | $1.77亿 | 0.01% |
相关站点
共 40 个
Sophon _加密货币行情
Ether.fi _币种排行
狗币 _比特币
Shiba Inu _加密货币行情
Hedera _数字货币市值
Uniswap _BTC行情
SOXSB _数字货币市值
BitTensor _以太坊ETH价格
ONEchain _数字货币市值
Filecoin _加密货币行情
Ethena USDe _加密货币行情
KORUB _加密货币行情
莱特币 _以太坊ETH价格
SOXSB _币种排行
SOXSB _比特币
RWUSD _比特币行情
Hedera _加密货币行情
Ethena _币种排行
BEAMX _加密货币行情
Holo _币种排行
MegaETH _比特币行情
Avalanche _比特币
Midnight _以太坊ETH价格
Hyperliquid _比特币行情
Binance _以太坊ETH价格
Official _币种排行
Aptos _BTC行情
Polygon _比特币
莱特币 _数字货币市值
Internet _BTC行情
Pudgy Penguins _加密货币行情
Solana _加密货币行情
BENQI _加密货币行情
Hyperliquid _以太坊ETH价格
Particle _币种排行
Hedera _比特币行情
OFFICIAL TRUMP _BTC行情
艾达币 _比特币
USD1 _数字货币市值
Shiba Inu _以太坊ETH价格